2021.7.1

09:24:58	16.46	-
09:25:04	16.55	3277
09:30:04	16.58	2178
09:30:07	16.70	2031
09:30:22	16.70	1299
09:31:10	16.60	1200
09:36:28	16.67	1318
09:36:37	16.71	1352
09:43:43	16.75	1017
09:43:52	16.80	1564
09:44:13	16.81	1486
09:44:19	16.78	1391
10:33:46	16.72	2465
10:38:04	16.72	1045
10:38:07	16.75	1029
10:48:25	16.88	5007
10:48:34	16.97	3357
10:48:40	16.98	1331
10:48:43	17.02	5240
10:54:40	17.46	1248
10:54:46	17.46	1060
10:54:58	17.48	1145
10:55:07	17.60	2142
11:01:58	17.20	1009
11:02:46	17.50	1242
11:04:44	17.70	5371
11:04:47	17.88	3883
11:04:49	17.90	2193
11:04:52	17.93	24267
11:04:55	17.93	12629
11:04:58	17.93	1813
11:05:01	17.93	1295
11:05:04	17.93	1194
11:05:10	17.93	7487
11:05:13	17.93	1908
11:05:16	17.93	1504

时间	成交价	手数
11:05:19	17.93	1463
11:05:22	17.93	2055
11:05:25	17.93	1925
11:05:28	17.93	1536
11:05:31	17.93	1133
11:06:19	17.93	2031
11:06:22	17.93	3291
11:06:25	17.93	3110
11:07:31	17.93	1102
11:07:34	17.93	3608
11:10:20	17.93	1062
11:12:11	17.93	1420
11:17:14	17.93	3154
13:00:11	17.93	1272
14:43:48	17.93	10015
14:43:54	17.93	2054
14:43:57	17.93	3291
14:44:00	17.93	5216
14:44:03	17.93	3249
14:44:06	17.93	2505
14:44:09	17.93	3546
14:44:12	17.93	1946
14:44:15	17.93	2842
14:44:18	17.91	1127
14:45:03	17.62	1110
14:45:06	17.80	1813
14:45:09	17.67	1234
14:45:21	17.91	1188
14:45:24	17.93	1472
14:45:27	17.93	2559
14:45:36	17.93	1264
14:46:00	17.93	1518
14:46:03	17.91	1310
14:50:39	17.77	1200
14:51:12	17.76	1085
14:51:42	17.93	4050

时间	成交价	手数
14:51:45	17.93	1016
14:52:36	17.92	1611
14:54:42	17.81	1017
14:56:42	17.62	1353
15:00:59	17.61	14135